Panasonic Holdings Corporation (MAT1) Historical Prices & Data

Munich

Currency in EUR

23.30

+0.07 (+0.32%)

Closed

Aug 26, 2026

Day's Range

23.30

52 wk Range

8.67

26.16

Time	Open	High	Low	Close	Volume
May 26, 2026	19.34	19.34	19.34	19.34	0
May 27, 2026	19.33	19.33	19.12	19.18	4.10K
May 28, 2026	19.18	19.18	19.18	19.18	0
May 29, 2026	20.06	20.06	20.06	20.06	0
Jun 1, 2026	19.40	19.40	19.40	19.40	0
Jun 2, 2026	19.40	19.40	19.40	19.40	0
Jun 3, 2026	21.07	21.07	20.80	20.80	3K
Jun 4, 2026	20.25	20.40	20.25	20.40	400
Jun 5, 2026	20.26	20.26	20.26	20.26	0
Jun 8, 2026	19.39	19.39	19.39	19.39	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news