UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Panasonic Holdings Corporation Logo

Panasonic Holdings Corporation (MAT1)

XSTU

Currency in EUR
23.07
-0.23 (-1.01%)

Closed

Aug 25, 2026

Day's Range

23.05
23.36

52 wk Range

8.54
26.23

Historical Data - MAT1 - Panasonic Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.2919.6019.2619.57300
May 27, 202619.2019.5019.0319.161.12K
May 28, 202619.0019.4219.0019.370
May 29, 202620.0320.2119.7819.781.71K
Jun 1, 202619.3219.6019.0619.212.05K
Jun 2, 202619.1819.3919.1319.380
Jun 3, 202621.0621.0920.4920.502.73K
Jun 4, 202620.0820.7220.0320.244.71K
Jun 5, 202620.0920.2119.7419.74650
Jun 8, 202619.2520.0019.1019.946.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.