UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Panasonic Holdings Corporation Logo

Panasonic Holdings Corporation (MAT)

FSX

Currency in EUR
22.00
+0.60 (+2.80%)

Real-time Data

06:00 AM

Day's Range

22.00
22.00

52 wk Range

8.40
24.80

Historical Data - MAT - Panasonic Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.2018.2018.2018.200
May 26, 202618.2018.2018.2018.200
May 27, 202618.7018.7018.7018.70190
May 28, 202618.7018.7018.7018.700
May 29, 202618.7018.7018.7018.700
Jun 1, 202618.7018.7018.7018.700
Jun 2, 202618.7018.7018.7018.700
Jun 3, 202620.8020.8020.8020.80500
Jun 4, 202620.8020.8020.8020.800
Jun 5, 202620.8020.8020.8020.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.