UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mattel Inc. Logo

Mattel Inc. (MAT)

NASDAQ

Currency in USD
14.51
-0.21 (-1.43%)

Closed

Aug 21, 2026

Day's Range

14.46
14.85

52 wk Range

12.73
22.48

Historical Data - MAT - Mattel Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.1015.3515.0115.073.67M
May 27, 202615.1415.3914.8814.903.62M
May 28, 202614.8615.1114.7814.893.32M
May 29, 202614.8415.1014.8114.944.20M
Jun 1, 202614.9314.9314.5614.864.16M
Jun 2, 202614.8214.8314.1914.374.41M
Jun 3, 202614.3014.4514.2614.342.94M
Jun 4, 202614.5114.5314.0314.203.39M
Jun 5, 202614.2214.2713.9514.083.84M
Jun 8, 202614.0214.4013.9914.214.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.