UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Masco Corporation Logo

Masco Corporation (MAS)

NYSE

Currency in USD
73.29
-0.04 (-0.05%)

Real-time Data

01:30 PM

Day's Range

72.77
74.21

52 wk Range

58.16
83.64

Historical Data - MAS - Masco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.5169.0167.3768.902.09M
May 27, 202669.9871.3269.3769.822.01M
May 28, 202669.1271.0968.7070.692.47M
May 29, 202670.4371.5470.1170.252.86M
Jun 1, 202669.3769.8167.8368.982.36M
Jun 2, 202669.2769.7467.8169.002.99M
Jun 3, 202668.5269.9268.3169.562.05M
Jun 4, 202670.4570.6569.5769.911.60M
Jun 5, 202669.2270.0568.7069.412.70M
Jun 8, 202669.2070.0168.7468.962.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.