UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maruti Suzuki India Limited Logo

Maruti Suzuki India Limited (MARUTI)

BSE

Currency in INR
13,648.00
+54.00 (+0.40%)

Closed

Aug 25, 2026

Day's Range

13,450.00
13,650.50

52 wk Range

12,202.10
17,371.60

Historical Data - MARUTI - Maruti Suzuki India Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,053.0913,235.0013,053.0913,170.7029.04K
May 26, 202613,170.0013,327.5013,140.0013,205.0415.11K
May 27, 202613,248.5913,420.0013,111.0013,365.8429.74K
May 29, 202613,433.4013,509.8413,050.0013,229.0022.84K
Jun 1, 202613,226.8413,250.0012,908.0912,942.259.66K
Jun 2, 202612,799.8413,045.0012,723.2013,025.7912.79K
Jun 3, 202612,989.2013,198.0012,910.4513,053.9037.86K
Jun 4, 202612,990.0913,260.0012,947.2513,058.0924.31K
Jun 5, 202613,077.0013,181.4012,914.5013,048.5919.46K
Jun 8, 202612,920.9513,020.0012,849.5412,909.1522.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.