Marti Otel İşletmeleri (MARTI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

1.39

-0.01 (-0.71%)

Real-time Data

07:00 AM

Day's Range

1.37

1.41

52 wk Range

1.29

4.63

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	1.74	1.83	1.73	1.76	62.69M
May 26, 2026	1.77	1.77	1.72	1.76	27.72M
Jun 1, 2026	1.78	1.93	1.78	1.93	62.38M
Jun 2, 2026	1.99	2.09	1.92	2.01	159.60M
Jun 3, 2026	2.01	2.05	1.93	1.94	101M
Jun 4, 2026	1.97	2.02	1.93	1.96	80.16M
Jun 5, 2026	1.96	2.10	1.91	1.96	107.83M
Jun 8, 2026	1.95	1.99	1.92	1.95	48.33M
Jun 9, 2026	1.96	1.96	1.84	1.85	61.44M
Jun 10, 2026	1.85	1.86	1.78	1.79	55.69M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup