UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marico Ltd. Logo

Marico Ltd. (MARICO)

BSE

Currency in INR
846.45
-3.20 (-0.38%)

Closed

Aug 24, 2026

Day's Range

837.65
849.00

52 wk Range

690.40
889.95

Historical Data - MARICO - Marico Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026808.90832.00808.90824.4041.87K
May 26, 2026815.25833.84815.25829.95481.84K
May 27, 2026838.84844.79830.00833.7942K
May 29, 2026810.75841.00810.75822.0941.64K
Jun 1, 2026809.75821.15802.79806.2927.24K
Jun 2, 2026799.95811.95795.45810.90104.75K
Jun 3, 2026809.59814.40801.50811.6543.84K
Jun 4, 2026811.65826.09806.59816.7040.89K
Jun 5, 2026819.50824.25807.54810.5416.23K
Jun 8, 2026801.09812.59800.04808.6523.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.