UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maravai Lifesciences Holdings Inc. Logo

Maravai Lifesciences Holdings Inc. (MAR)

XDUS

Currency in EUR
7.50
+0.30 (+4.17%)

Closed

Aug 25, 2026

Day's Range

7.00
7.50

52 wk Range

1.97
7.50

Historical Data - MAR - Maravai Lifesciences Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.743.763.743.760
May 26, 20263.743.743.703.700
May 27, 20263.703.803.703.800
May 28, 20263.703.843.703.840
May 29, 20263.924.023.924.020
Jun 1, 20264.104.124.104.100
Jun 2, 20264.004.044.004.040
Jun 3, 20264.084.144.084.140
Jun 4, 20264.104.284.084.280
Jun 5, 20264.224.264.224.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.