UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marriott International Inc. - Class A Logo

Marriott International Inc. - Class A (MAR)

NASDAQ

Currency in USD
357.77
-2.43 (-0.67%)

Closed

Aug 25, 2026

Day's Range

357.43
362.29

52 wk Range

256.76
410.98

Historical Data - MAR - Marriott International Inc. - Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026369.85374.57368.76373.811.10M
May 27, 2026378.57386.29378.57385.851.61M
May 28, 2026384.89388.37381.62385.761.97M
May 29, 2026385.56386.88373.29375.602.32M
Jun 1, 2026371.32378.32370.57376.951.39M
Jun 2, 2026376.70377.66373.16373.761.18M
Jun 3, 2026373.82377.13371.28376.751.05M
Jun 4, 2026383.20385.98380.64385.291.15M
Jun 5, 2026388.10396.64386.45392.511.97M
Jun 8, 2026392.51395.85388.39391.421.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.