UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marriott International Inc. - Class A Logo

Marriott International Inc. - Class A (MAQ)

XDUS

Currency in EUR
307.15
+1.10 (+0.36%)

Closed

Aug 25, 2026

Day's Range

307.15
308.75

52 wk Range

218.25
348.90

Historical Data - MAQ - Marriott International Inc. - Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026320.20320.29318.64320.290
May 27, 2026320.45329.25320.45329.250
May 28, 2026330.50331.45330.04330.540
May 29, 2026330.35330.35321.04321.040
Jun 1, 2026321.50323.45321.10322.200
Jun 2, 2026321.04322.60320.79322.500
Jun 3, 2026321.95323.04319.14323.040
Jun 4, 2026326.79330.25326.79330.250
Jun 5, 2026330.75340.25330.45338.450
Jun 8, 2026337.89341.70337.89339.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.