UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mapletree Logistics Trust Logo

Mapletree Logistics Trust (MAPGF)

OTC

Currency in USD
1.01
+0.11 (+11.73%)

Closed

Aug 24, 2026

Day's Range

1.01
1.01

52 wk Range

0.8300
1.16

Historical Data - MAPGF - Mapletree Logistics Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.850.850.850.850
May 27, 20260.850.850.850.850
May 28, 20260.910.970.910.9719.20K
May 29, 20260.970.970.970.970
Jun 1, 20260.940.940.940.941.60K
Jun 2, 20260.940.940.940.940
Jun 3, 20260.940.940.940.94500
Jun 4, 20260.940.940.940.940
Jun 5, 20260.940.940.940.940
Jun 8, 20260.940.940.940.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.