UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vedant Fashions Ltd. Logo

Vedant Fashions Ltd. (MANYAVAR)

BSE

Currency in INR
546.60
+9.90 (+1.84%)

Closed

Aug 26, 2026

Day's Range

537.00
550.75

52 wk Range

329.65
784.50

Historical Data - MANYAVAR - Vedant Fashions Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026418.79427.25412.00414.604.04K
May 27, 2026414.60423.00414.00415.797.29K
May 29, 2026415.79420.00407.00408.043.54K
Jun 1, 2026413.45413.95397.39399.397.07K
Jun 2, 2026396.04405.79393.89402.8510.06K
Jun 3, 2026402.85405.00392.00398.856.45K
Jun 4, 2026396.54404.20396.54400.205.77K
Jun 5, 2026399.89412.60399.85405.958.39K
Jun 8, 2026401.50401.50390.00397.4510.26K
Jun 9, 2026397.50408.89397.50404.206.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.