Manchester United plc (MANU) Historical Prices & Data

NYSE

Currency in USD

23.49

-0.38 (-1.59%)

Closed

Aug 26, 2026

Day's Range

23.43

23.82

52 wk Range

14.59

24.45

Time	Open	High	Low	Close	Volume
May 26, 2026	19.69	20.18	19.55	19.72	273.70K
May 27, 2026	20.49	22.94	20.49	22.22	1.09M
May 28, 2026	21.75	21.79	19.97	20.09	662.70K
May 29, 2026	20.07	21.10	19.88	21.01	861.80K
Jun 1, 2026	20.83	21.89	20.72	21.82	433.80K
Jun 2, 2026	21.49	21.88	21.17	21.68	906.50K
Jun 3, 2026	21.41	21.96	20.92	21.11	352K
Jun 4, 2026	22.00	24.22	21.92	22.62	1.63M
Jun 5, 2026	22.44	22.87	21.75	21.95	534.10K
Jun 8, 2026	21.99	22.45	21.73	22.12	318.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news