UA Finance header Logo
Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬
Veradermics, Incorporated Logo

Veradermics, Incorporated (MANE)

NYSE

Currency in USD
139.55
+2.89 (+2.11%)

Closed

Oct 22, 2026

Day's Range

136.43
141.45

52 wk Range

32.00
141.45

Historical Data - MANE - Veradermics, Incorporated

Historical Data

TimeOpenHighLowCloseVolume
Jul 22, 2026108.45113.63108.19109.85350.20K
Jul 23, 2026108.24116.61108.22115.86394.10K
Jul 24, 2026115.40117.93109.27109.51533.20K
Jul 27, 2026111.05116.08110.25111.42554.20K
Jul 28, 2026112.78117.08108.58111.54988.30K
Jul 29, 2026110.19114.22107.50107.76447.50K
Jul 30, 2026106.45111.07104.25104.63684.30K
Jul 31, 2026103.47107.64101.74105.00918.40K
Aug 3, 2026102.15105.0093.77101.892.76M
Aug 4, 2026102.93107.8298.56107.281.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.