UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mcan Mortgage Corporation Logo

Mcan Mortgage Corporation (MAMTF)

OTC

Currency in USD
16.95
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

15.91
16.95

52 wk Range

14.62
18.64

Historical Data - MAMTF - Mcan Mortgage Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.6817.6817.6817.680
May 27, 202617.6817.6817.6817.680
May 28, 202618.0518.0518.0518.05100
May 29, 202618.0518.0518.0518.050
Jun 1, 202618.0518.0518.0518.050
Jun 2, 202618.0518.0518.0518.050
Jun 3, 202617.6817.6817.6817.68100
Jun 4, 202617.6817.6817.6817.680
Jun 5, 202617.6817.6817.6817.680
Jun 8, 202617.6817.6817.6817.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.