Marks & Spencer (MAKSY) Historical Prices & Data

OTC

Currency in USD

10.80

+0.10 (+0.93%)

Closed

Aug 26, 2026

Day's Range

10.78

10.80

52 wk Range

8.19

11.32

Time	Open	High	Low	Close	Volume
May 26, 2026	9.43	9.43	9.29	9.34	58.60K
May 27, 2026	9.65	9.72	9.62	9.71	67.90K
May 28, 2026	9.58	9.70	9.57	9.65	80K
May 29, 2026	9.59	9.67	9.52	9.56	66.80K
Jun 1, 2026	9.50	9.57	9.41	9.54	81.40K
Jun 2, 2026	9.70	9.87	9.70	9.86	80.50K
Jun 3, 2026	9.81	9.89	9.79	9.81	91.20K
Jun 4, 2026	9.98	9.98	9.89	9.94	76.80K
Jun 5, 2026	9.84	10.41	9.66	9.70	48.40K
Jun 8, 2026	9.49	9.63	9.45	9.54	221.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news