Marks and Spencer (MAKSF) Historical Prices & Data

OTC

Currency in USD

5.20

-0.05 (-0.95%)

Closed

Aug 26, 2026

Day's Range

5.20

52 wk Range

3.98

5.50

Time	Open	High	Low	Close	Volume
May 26, 2026	4.90	4.90	4.90	4.90	0
May 27, 2026	4.56	4.56	4.56	4.56	300
May 28, 2026	4.56	4.56	4.56	4.56	0
May 29, 2026	4.56	4.56	4.56	4.56	0
Jun 1, 2026	4.40	4.40	4.32	4.32	78K
Jun 2, 2026	4.32	4.32	4.32	4.32	0
Jun 3, 2026	4.32	4.32	4.32	4.32	100
Jun 4, 2026	4.32	4.32	4.32	4.32	0
Jun 5, 2026	4.32	4.32	4.32	4.32	0
Jun 8, 2026	4.32	4.32	4.32	4.32	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news