UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Macerich Company Logo

The Macerich Company (MAC)

NYSE

Currency in USD
24.26
-0.10 (-0.41%)

Closed

Aug 25, 2026

Day's Range

24.20
24.50

52 wk Range

16.03
26.68

Historical Data - MAC - The Macerich Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2922.7222.1522.491.97M
May 27, 202622.6122.7422.3822.692.49M
May 28, 202622.4922.9322.2922.831.76M
May 29, 202622.7222.9222.4622.521.99M
Jun 1, 202622.5322.6222.1822.322.54M
Jun 2, 202622.7922.9022.2322.244.11M
Jun 3, 202622.2122.4622.1322.302.12M
Jun 4, 202622.7123.2422.5923.223.07M
Jun 5, 202623.2523.7523.2523.662.38M
Jun 8, 202623.6023.7823.3223.391.99M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.