UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mortgage Advice Bureau (Holdings) plc Logo

Mortgage Advice Bureau (Holdings) plc (MAB1)

LSE

Currency in GBp
514.00
-2.00 (-0.39%)

Closed

Aug 25, 2026

Day's Range

510.00
538.00

52 wk Range

495.00
818.00

Historical Data - MAB1 - Mortgage Advice Bureau (Holdings) plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026529.00543.00511.00532.0080.29K
May 27, 2026540.00542.00529.00532.0083.37K
May 28, 2026535.17541.00511.00531.0025.68K
May 29, 2026524.00542.00524.00535.0059.01K
Jun 1, 2026543.00543.00519.00519.00138.90K
Jun 2, 2026516.00530.00504.00504.00180.78K
Jun 3, 2026502.00525.00495.00511.00531.43K
Jun 4, 2026522.00538.00512.00531.0096.27K
Jun 5, 2026541.00548.00516.00516.0078.62K
Jun 8, 2026519.00538.00512.00520.0088.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.