UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marmaris Altinyunus Turistik Tesisler A.S. Logo

Marmaris Altinyunus Turistik Tesisler A.S. (MAALT)

BIST

Currency in TRY
1,007.00
-1.00 (-0.10%)

Closed

Aug 24, 2026

Day's Range

1,001.00
1,016.00

52 wk Range

860.50
1,576.00

Historical Data - MAALT - Marmaris Altinyunus Turistik Tesisler A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,234.001,331.001,234.001,331.0085.23K
May 26, 20261,388.001,443.001,310.001,350.00214.24K
Jun 1, 20261,351.001,400.001,251.001,276.00169.71K
Jun 2, 20261,273.001,296.001,241.001,246.0099.01K
Jun 3, 20261,247.001,279.001,186.001,194.00160.91K
Jun 4, 20261,197.001,210.001,181.001,210.0083.81K
Jun 5, 20261,212.001,308.001,203.001,241.00199.04K
Jun 8, 20261,231.001,255.001,163.001,165.00151.34K
Jun 9, 20261,166.001,281.001,166.001,281.00140.70K
Jun 10, 20261,300.001,318.001,181.001,189.00225.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.