UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mid-America Apartment Communities, Inc. Logo

Mid-America Apartment Communities, Inc. (MAA)

NYSE

Currency in USD
131.31
-0.75 (-0.57%)

Real-time Data

01:30 PM

Day's Range

131.27
132.64

52 wk Range

120.30
146.41

Historical Data - MAA - Mid-America Apartment Communities, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026130.80131.78130.42130.53547.70K
May 27, 2026130.85131.74130.37130.58813.30K
May 28, 2026130.59131.25129.66130.82712.40K
May 29, 2026130.23130.55128.05129.071.65M
Jun 1, 2026127.94130.59127.93128.13914.60K
Jun 2, 2026128.22129.17127.60128.96787.40K
Jun 3, 2026128.62133.07128.17132.531.43M
Jun 4, 2026133.99137.05132.78136.871.43M
Jun 5, 2026136.80138.66136.47137.531.18M
Jun 8, 2026137.60137.83136.11137.141.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.