Marks and Spencer (MA6) Historical Prices & Data

FSX

Currency in EUR

4.60

+0.08 (+1.77%)

Real-time Data

06:00 AM

Day's Range

4.60

52 wk Range

3.56

4.82

Time	Open	High	Low	Close	Volume
May 26, 2026	4.14	4.14	4.14	4.14	5K
May 27, 2026	4.06	4.06	4.06	4.06	0
May 28, 2026	4.18	4.18	4.18	4.18	0
May 29, 2026	4.20	4.20	4.20	4.20	0
Jun 1, 2026	4.16	4.16	4.16	4.16	5K
Jun 2, 2026	4.14	4.14	4.14	4.14	0
Jun 3, 2026	4.26	4.26	4.26	4.26	5K
Jun 4, 2026	4.26	4.26	4.26	4.26	0
Jun 5, 2026	4.26	4.26	4.26	4.26	5K
Jun 8, 2026	4.20	4.20	4.20	4.20	5K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news