UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
MA

Mastercard Incorporated (MA)

BCBA

Currency in ARS
28,120.00
+240.00 (+0.86%)

Real-time Data

02:00 PM

Day's Range

27,980.00
28,420.00

52 wk Range

21,240.00
29,160.00

Historical Data - MA - Mastercard Incorporated

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202624,980.0025,060.0024,580.0024,970.003.38K
Jul 13, 202625,420.0025,760.0025,260.0025,520.0018.94K
Jul 14, 202625,640.0025,680.0025,300.0025,320.0013.57K
Jul 15, 202625,400.0025,640.0024,890.0025,400.007.62K
Jul 16, 202625,620.0026,180.0025,620.0026,100.008.35K
Jul 17, 202626,020.0026,020.0025,760.0025,940.0010.43K
Jul 20, 202625,780.0026,180.0025,780.0026,040.005.79K
Jul 21, 202625,880.0025,900.0025,520.0025,540.007.79K
Jul 22, 202625,540.0025,600.0025,300.0025,320.004.94K
Jul 23, 202625,100.0025,520.0025,080.0025,440.0015.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.