UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mastercard Incorporated Logo

Mastercard Incorporated (MA)

BMV

Currency in MXN
10,158.00
+7.24 (+0.07%)

Closed

Aug 25, 2026

Day's Range

10,119.05
10,158.00

52 wk Range

8,055.00
11,156.00

Historical Data - MA - Mastercard Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,640.008,640.008,640.008,640.000
May 26, 20268,640.008,640.008,554.208,585.902.97K
May 27, 20268,640.008,659.658,590.008,590.00287
May 28, 20268,590.008,590.008,412.098,412.092.48K
May 29, 20268,560.008,700.008,560.008,614.082.29K
Jun 1, 20268,560.008,628.008,560.008,618.76309
Jun 2, 20268,404.008,450.008,300.008,344.58631
Jun 3, 20268,126.028,220.008,055.008,200.006.30K
Jun 4, 20268,265.008,340.008,265.008,340.00376
Jun 5, 20268,490.008,610.008,451.008,576.005.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.