UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WhiteHorse Finance, Inc. Logo

WhiteHorse Finance, Inc. (M9X)

FSX

Currency in EUR
5.97
-0.08 (-1.32%)

Real-time Data

06:00 AM

Day's Range

5.97
5.97

52 wk Range

5.20
7.50

Historical Data - M9X - WhiteHorse Finance, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.625.625.625.6243
May 27, 20265.635.635.635.630
May 28, 20265.795.795.795.790
May 29, 20265.695.695.695.690
Jun 1, 20265.695.695.695.6943
Jun 2, 20265.905.905.905.900
Jun 3, 20265.875.875.875.8743
Jun 4, 20265.875.875.875.870
Jun 5, 20265.785.785.785.7843
Jun 8, 20265.735.735.735.7343
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.