UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Montea NV Logo

Montea NV (M8E)

FSX

Currency in EUR
65.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

65.60
65.60

52 wk Range

63.50
77.30

Historical Data - M8E - Montea NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.8066.8066.8066.80100
May 27, 202666.0966.0966.0966.090
May 28, 202667.6067.6067.6067.600
May 29, 202667.5067.5067.5067.500
Jun 1, 202666.4066.4066.0966.0910
Jun 2, 202665.2065.2065.2065.200
Jun 3, 202665.0965.0965.0965.0910
Jun 4, 202663.8065.0963.8065.09162
Jun 5, 202665.2065.2065.2065.20162
Jun 8, 202663.8063.8063.8063.80162
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.