UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BKV Corporation Logo

BKV Corporation (M71)

XDUS

Currency in EUR
21.00
-0.80 (-3.67%)

Real-time Data

06:00 AM

Day's Range

21.00
22.00

52 wk Range

16.40
27.20

Historical Data - M71 - BKV Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.0024.0024.0024.000
May 26, 202624.0024.0023.2023.200
May 27, 202623.0023.0022.2022.800
May 28, 202622.6022.6021.6022.600
May 29, 202622.6022.6021.8022.400
Jun 1, 202622.4023.0021.6022.600
Jun 2, 202622.4022.8021.6022.800
Jun 3, 202622.8023.0021.8023.000
Jun 4, 202622.8022.8022.0022.600
Jun 5, 202623.0023.0022.2022.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.