UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Macerich Company Logo

The Macerich Company (M6G)

XDUS

Currency in EUR
20.60
+0.20 (+0.98%)

Closed

Aug 25, 2026

Day's Range

20.40
20.60

52 wk Range

13.94
23.00

Historical Data - M6G - The Macerich Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.8019.4018.8019.400
May 27, 202619.1019.3019.1019.200
May 28, 202619.3019.4019.3019.400
May 29, 202619.4019.4019.2019.200
Jun 1, 202619.2019.3019.2019.200
Jun 2, 202619.2019.2017.9019.200
Jun 3, 202618.9019.2018.9019.100
Jun 4, 202618.9019.6018.9019.500
Jun 5, 202619.7020.2019.7020.000
Jun 8, 202620.2020.4020.0020.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.