The Macerich Company (M6G) Historical Prices & Data

FSX

Currency in EUR

20.20

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

20.20

52 wk Range

13.80

22.80

Time	Open	High	Low	Close	Volume
May 26, 2026	18.70	18.70	18.70	18.70	500
May 27, 2026	19.00	19.00	19.00	19.00	0
May 28, 2026	19.20	19.20	18.70	18.70	0
May 29, 2026	19.30	19.30	19.00	19.00	0
Jun 1, 2026	19.10	19.10	18.80	18.80	500
Jun 2, 2026	19.00	19.10	19.00	19.00	0
Jun 3, 2026	18.80	18.80	17.90	17.90	500
Jun 4, 2026	18.80	18.90	17.80	17.80	0
Jun 5, 2026	18.40	18.40	18.40	18.40	500
Jun 8, 2026	20.00	20.20	19.80	19.80	500

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news