UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modernland Realty Tbk. Logo

Modernland Realty Tbk. (M4L1)

XSTU

Currency in EUR
0.00150
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.00150
0.00150

52 wk Range

0.00150
0.00150

Historical Data - M4L1 - Modernland Realty Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.00150.00150.00150.00150
May 26, 20260.00150.00150.00150.00150
May 27, 20260.00150.00150.00150.00150
May 28, 20260.00150.00150.00150.00150
May 29, 20260.00150.00150.00150.00150
Jun 1, 20260.00150.00150.00150.00150
Jun 2, 20260.00150.00150.00150.00150
Jun 3, 20260.00150.00150.00150.00150
Jun 4, 20260.00150.00150.00150.00150
Jun 5, 20260.00150.00150.00150.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.