UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
China Merchants Bank Co., Ltd. Unsponsored ADR Logo

China Merchants Bank Co., Ltd. Unsponsored ADR (M4BB)

FSX

Currency in EUR
25.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

25.80
25.80

52 wk Range

23.20
28.00

Historical Data - M4BB - China Merchants Bank Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202624.0024.0024.0024.000
May 28, 202623.8023.8023.8023.800
May 29, 202624.0024.0024.0024.000
Jun 1, 202624.4024.4024.4024.401
Jun 2, 202624.4024.4024.4024.400
Jun 3, 202625.2025.2025.2025.201
Jun 4, 202624.8024.8024.8024.800
Jun 5, 202624.8024.8024.8024.801
Jun 8, 202625.0025.0025.0025.001
Jun 9, 202625.2025.2025.2025.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.