UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
China Merchants Bank Co., Ltd. Logo

China Merchants Bank Co., Ltd. (M4B)

FSX

Currency in EUR
5.72
-0.0020 (-0.03%)

Real-time Data

06:00 AM

Day's Range

5.72
5.72

52 wk Range

4.83
5.82

Historical Data - M4B - China Merchants Bank Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20265.055.055.055.050
Jul 9, 20264.974.974.974.970
Jul 10, 20265.055.055.055.05200
Jul 13, 20265.115.115.115.110
Jul 14, 20265.105.105.105.102
Jul 15, 20265.105.105.105.100
Jul 16, 20265.095.095.095.092
Jul 17, 20265.185.185.185.180
Jul 20, 20265.355.355.355.352
Jul 21, 20265.325.325.325.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.