UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
China Merchants Bank Co., Ltd. Logo

China Merchants Bank Co., Ltd. (M4B)

FSX

Currency in EUR
5.33
+0.04 (+0.83%)

Real-time Data

06:00 AM

Day's Range

5.33
5.33

52 wk Range

4.83
5.82

Historical Data - M4B - China Merchants Bank Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.105.105.105.100
May 26, 20265.105.155.095.101.11K
May 27, 20264.974.974.974.970
May 28, 20265.005.105.005.102.41K
May 29, 20265.085.195.085.191K
Jun 1, 20265.145.145.145.140
Jun 2, 20265.235.235.235.230
Jun 3, 20265.195.195.195.190
Jun 4, 20265.175.175.175.170
Jun 5, 20265.205.205.205.201K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.