UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MARA Holdings Inc Logo

MARA Holdings Inc (M44)

Munich

Currency in EUR
10.01
+0.38 (+3.91%)

Real-time Data

06:00 AM

Day's Range

9.81
10.01

52 wk Range

5.81
19.95

Historical Data - M44 - MARA Holdings Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.9911.9911.9911.990
May 27, 202612.1612.1612.1612.160
May 28, 202612.1612.1612.1612.160
May 29, 202612.1612.1612.1612.160
Jun 1, 202612.2712.2712.2712.270
Jun 2, 202612.5112.5112.5112.510
Jun 3, 202612.4112.4112.4112.410
Jun 4, 202611.9211.9211.9211.920
Jun 5, 202611.7511.7511.7511.750
Jun 8, 202610.9110.9110.9110.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.