UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MeVis Medical Solutions AG Logo

MeVis Medical Solutions AG (M3V)

XETR

Currency in EUR
23.80
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

23.80
23.80

52 wk Range

22.20
26.80

Historical Data - M3V - MeVis Medical Solutions AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.2023.4023.2023.20155
May 26, 202623.2023.2023.2023.20155
May 27, 202623.2023.2023.2023.20155
May 28, 202623.4023.4023.4023.40155
May 29, 202623.2023.2023.2023.20155
Jun 1, 202623.2023.2023.2023.20155
Jun 2, 202623.2023.2023.2023.20155
Jun 3, 202623.2023.2023.2023.20155
Jun 4, 202623.2023.2023.2023.20155
Jun 5, 202623.2023.2023.2023.20155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.