UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CapitaLand Integrated Commercial Trust Logo

CapitaLand Integrated Commercial Trust (M3T)

FSX

Currency in EUR
1.59
-0.02 (-1.18%)

Closed

Aug 25, 2026

Day's Range

1.59
1.59

52 wk Range

1.47
1.71

Historical Data - M3T - CapitaLand Integrated Commercial Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.531.581.531.58100K
May 27, 20261.541.541.541.540
May 28, 20261.521.521.521.520
May 29, 20261.521.521.521.520
Jun 1, 20261.501.501.501.50100K
Jun 2, 20261.491.491.491.490
Jun 3, 20261.501.501.501.50100K
Jun 4, 20261.501.501.501.500
Jun 5, 20261.501.501.501.50100K
Jun 8, 20261.501.501.501.50100K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.