UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maple Gold Mines Ltd. Logo

Maple Gold Mines Ltd. (M3G0)

FSX

Currency in EUR
1.80
-0.05 (-2.70%)

Closed

Aug 25, 2026

Day's Range

1.70
1.80

52 wk Range

0.5500
2.44

Historical Data - M3G0 - Maple Gold Mines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.851.851.851.850
May 26, 20261.921.921.921.920
May 27, 20261.911.911.861.860
May 28, 20261.781.781.781.780
May 29, 20261.821.861.821.860
Jun 1, 20261.761.851.761.85400
Jun 2, 20261.821.821.821.820
Jun 3, 20261.821.821.821.82400
Jun 4, 20261.821.821.821.820
Jun 5, 20261.751.751.751.75400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.