UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M1 Kliniken AG Logo

M1 Kliniken AG (M12)

XSTU

Currency in EUR
18.68
-0.44 (-2.30%)

Real-time Data

06:00 AM

Day's Range

18.68
19.14

52 wk Range

12.68
19.62

Historical Data - M12 - M1 Kliniken AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.8818.9818.8818.901.84K
May 26, 202618.9419.1018.5818.940
May 27, 202618.8418.9418.4018.88650
May 28, 202618.8418.9418.6618.90100
May 29, 202618.8219.0518.7618.92100
Jun 1, 202619.0219.5418.7419.52820
Jun 2, 202619.5419.6219.0019.08150
Jun 3, 202619.0819.3418.5818.72821
Jun 4, 202618.7018.7017.4217.520
Jun 5, 202617.4418.4217.3818.24260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.