Msa Safety Inc. (M07) Historical Prices & Data

FSX

Currency in EUR

159.00

-2.00 (-1.24%)

Closed

Aug 26, 2026

Day's Range

159.00

52 wk Range

131.00

170.00

Time	Open	High	Low	Close	Volume
May 27, 2026	147.00	147.00	147.00	147.00	0
May 28, 2026	146.00	146.00	146.00	146.00	0
May 29, 2026	145.00	145.00	145.00	145.00	0
Jun 1, 2026	142.00	142.00	142.00	142.00	1
Jun 2, 2026	138.00	138.00	138.00	138.00	0
Jun 3, 2026	139.00	139.00	139.00	139.00	0
Jun 4, 2026	140.00	140.00	140.00	140.00	0
Jun 5, 2026	136.00	139.00	136.00	139.00	18
Jun 8, 2026	138.00	138.00	138.00	138.00	18
Jun 9, 2026	137.00	137.00	137.00	137.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news