UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Malibu Boats Inc. Logo

Malibu Boats Inc. (M05)

FSX

Currency in EUR
24.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

24.80
24.80

52 wk Range

20.00
33.52

Historical Data - M05 - Malibu Boats Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.4023.4023.4023.40896
May 26, 202623.4023.4023.4023.40896
May 27, 202624.2024.2024.2024.200
May 28, 202623.8023.8023.8023.800
May 29, 202623.4023.4023.4023.400
Jun 1, 202623.0023.0023.0023.00896
Jun 2, 202623.4023.4023.4023.400
Jun 3, 202623.2023.2023.0023.00896
Jun 4, 202623.0023.0023.0023.000
Jun 5, 202622.8022.8022.8022.80896
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.