UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Macy's Inc. Logo

Macy's Inc. (M)

NYSE

Currency in USD
22.59
-0.59 (-2.55%)

Real-time Data

01:30 PM

Day's Range

22.41
23.18

52 wk Range

13.09
26.59

Historical Data - M - Macy's Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.9621.6920.9621.675.31M
May 27, 202621.8521.9320.9821.046.28M
May 28, 202621.7022.5821.6822.458.44M
May 29, 202622.1522.2321.7421.765.84M
Jun 1, 202621.8522.0921.5121.805.08M
Jun 2, 202621.9922.2921.6621.6714.33M
Jun 3, 202621.9922.9021.2421.8014.19M
Jun 4, 202621.9323.6021.9323.0313M
Jun 5, 202623.2623.4021.9722.167.49M
Jun 8, 202622.0022.7221.8522.265.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.