UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Società Sportiva Lazio S.p.A. Logo

Società Sportiva Lazio S.p.A. (LZO1)

FSX

Currency in EUR
1.56
-0.0050 (-0.32%)

Closed

Aug 25, 2026

Day's Range

1.56
1.56

52 wk Range

0.9300
1.80

Historical Data - LZO1 - Società Sportiva Lazio S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.491.491.491.490
May 26, 20261.501.501.501.506
May 27, 20261.511.511.511.510
May 28, 20261.471.471.471.470
May 29, 20261.451.451.451.450
Jun 1, 20261.441.441.441.446
Jun 2, 20261.441.441.441.440
Jun 3, 20261.431.431.431.430
Jun 4, 20261.451.451.451.450
Jun 5, 20261.451.451.451.456
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.