UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Live Nation Entertainment, Inc. Logo

Live Nation Entertainment, Inc. (LYV)

NYSE

Currency in USD
184.59
+2.77 (+1.52%)

Closed

Aug 24, 2026

Day's Range

182.14
185.57

52 wk Range

125.34
189.25

Historical Data - LYV - Live Nation Entertainment, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026167.17169.32166.08166.522.19M
May 27, 2026166.28168.95165.67166.562.51M
May 28, 2026166.00168.57164.24167.021.68M
May 29, 2026166.34170.89165.97168.413.55M
Jun 1, 2026169.10171.31166.83170.451.63M
Jun 2, 2026169.31170.14166.49167.642.59M
Jun 3, 2026166.78167.77163.31164.252.24M
Jun 4, 2026165.75165.77159.78161.003.27M
Jun 5, 2026160.84161.25158.58160.071.78M
Jun 8, 2026160.32162.46158.96159.501.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.