UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Lloyds Banking Group plc ADR Logo

Lloyds Banking Group plc ADR (LYGN)

BMV

Currency in MXN
93.00
0.00 (0.00%)

Closed

Oct 16, 2026

Day's Range

93.00
93.00

52 wk Range

82.00
94.00

Historical Data - LYGN - Lloyds Banking Group plc ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202693.0093.0093.0093.000
Jul 22, 202693.0093.0093.0093.000
Jul 23, 202693.0093.0093.0093.000
Jul 24, 202693.0093.0093.0093.000
Jul 27, 202693.0093.0093.0093.000
Jul 28, 202693.0093.0093.0093.000
Jul 29, 202693.0093.0093.0093.000
Jul 30, 202693.0093.0093.0093.000
Jul 31, 202693.0093.0093.0093.000
Aug 3, 202693.0093.0093.0093.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.