Ig Design Group (LYG) Historical Prices & Data

FSX

Currency in EUR

1.17

-0.03 (-2.50%)

Real-time Data

06:00 AM

Day's Range

1.17

52 wk Range

0.4740

1.26

Time	Open	High	Low	Close	Volume
May 26, 2026	0.83	0.89	0.83	0.89	8.40K
May 27, 2026	0.88	0.89	0.88	0.89	0
May 28, 2026	0.88	0.88	0.87	0.87	0
May 29, 2026	0.87	0.92	0.87	0.92	0
Jun 1, 2026	0.95	0.98	0.95	0.98	8.40K
Jun 2, 2026	0.94	0.97	0.94	0.97	0
Jun 3, 2026	0.96	0.96	0.94	0.94	8.40K
Jun 4, 2026	0.94	0.94	0.92	0.92	0
Jun 5, 2026	0.92	0.92	0.92	0.92	0
Jun 8, 2026	0.92	0.92	0.92	0.92	8.40K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news