UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lennox International Inc. Logo

Lennox International Inc. (LXI)

FSX

Currency in EUR
342.00
-2.80 (-0.81%)

Real-time Data

06:00 AM

Day's Range

342.00
342.00

52 wk Range

342.00
514.00

Historical Data - LXI - Lennox International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026415.20415.20415.20415.2026
May 26, 2026415.20415.20415.20415.2026
May 27, 2026429.39429.39429.39429.390
May 28, 2026430.39430.39430.39430.390
May 29, 2026424.00424.00424.00424.000
Jun 1, 2026428.60434.79428.60434.793
Jun 2, 2026423.00423.00423.00423.000
Jun 3, 2026441.20441.20441.20441.203
Jun 4, 2026440.20440.20440.20440.200
Jun 5, 2026441.60441.60441.60441.603
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.