UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lubelski Wegiel Bogdanka S.A. Logo

Lubelski Wegiel Bogdanka S.A. (LWB)

GPW

Currency in PLN
25.10
+0.85 (+3.51%)

Closed

Aug 25, 2026

Day's Range

24.00
25.25

52 wk Range

17.50
37.35

Historical Data - LWB - Lubelski Wegiel Bogdanka S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.3021.9021.3021.65124.13K
May 26, 202621.8522.7021.4522.00203.11K
May 27, 202622.2522.2521.2521.25112.85K
May 28, 202621.2021.4520.9521.0473.39K
May 29, 202621.0021.4521.0021.1081.03K
Jun 1, 202621.1021.3520.7021.3093.10K
Jun 2, 202621.2521.7520.9021.3599.94K
Jun 3, 202621.5021.8521.3021.8085.16K
Jun 5, 202621.7522.1521.4521.80104.19K
Jun 8, 202621.6022.0021.2521.8054.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.