UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eco Animal Health Group PLC Logo

Eco Animal Health Group PLC (LWA)

FSX

Currency in EUR
1.03
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.00
1.03

52 wk Range

0.8050
1.41

Historical Data - LWA - Eco Animal Health Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.051.091.051.090
May 26, 20261.051.071.051.073.64K
May 27, 20261.051.071.051.070
May 28, 20261.051.071.051.060
May 29, 20261.041.061.041.060
Jun 1, 20261.031.061.031.053.64K
Jun 2, 20261.031.051.031.050
Jun 3, 20261.011.021.011.023.64K
Jun 4, 20261.011.021.011.020
Jun 5, 20261.011.021.011.023.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.