LiveWire Group, Inc. (LVWR) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NYSE

Currency in USD

1.63

+0.08 (+5.16%)

Closed

Oct 20, 2026

Day's Range

1.53

1.64

52 wk Range

0.6480

6.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	0.92	0.92	0.73	0.85	527.20K
Jul 22, 2026	0.86	0.94	0.85	0.90	402K
Jul 23, 2026	0.92	0.92	0.76	0.76	2.07M
Jul 24, 2026	1.26	1.77	1.23	1.46	104.99M
Jul 27, 2026	1.60	3.57	1.55	2.43	75.55M
Jul 28, 2026	2.97	3.15	1.83	1.95	29.69M
Jul 29, 2026	2.15	2.65	2.07	2.59	10.70M
Jul 30, 2026	2.73	2.77	1.83	2.06	5.72M
Jul 31, 2026	2.07	2.24	1.72	1.81	3.14M
Aug 3, 2026	1.68	1.83	1.57	1.68	1.53M

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup