UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (LVMUY)

OTC

Currency in USD
107.18
+1.79 (+1.70%)

Closed

Aug 24, 2026

Day's Range

106.35
107.46

52 wk Range

102.50
152.95

Historical Data - LVMUY - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026109.53109.81108.49109.68233.80K
May 27, 2026113.77114.18112.13112.80270.20K
May 28, 2026110.87113.11110.81111.91243.60K
May 29, 2026112.16112.71110.38110.55302.30K
Jun 1, 2026110.00110.05108.05109.22685.80K
Jun 2, 2026110.14110.75109.80110.48341.10K
Jun 3, 2026108.42108.92106.46106.80305.80K
Jun 4, 2026110.85111.15109.15110.76965.10K
Jun 5, 2026111.88112.05109.38109.90759.30K
Jun 8, 2026110.65112.27110.65111.141.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.